일자	종가	등락	등락률(%)	거래량
09/05	286,000	6500	2.33%	137,112
09/04	279,500	7000	-2.44%	185,095
09/03	286,500	22000	8.32%	262,141
09/02	264,500	7500	2.92%	162,563
08/30	257,000	500	0.19%	63,818
08/29	256,500	500	0.20%	75,715
08/28	256,000	4000	1.59%	190,072
08/27	252,000	3000	-1.18%	146,082
08/26	255,000	9500	-3.59%	65,489
08/23	264,500	1500	0.57%	38,175