일자	종가	등락	등락률(%)	거래량
09/06	1,719	21	-1.21%	64,166
09/05	1,740	10	0.58%	82,128
09/04	1,730	70	-3.89%	135,407
09/03	1,800	10	-0.55%	63,742
09/02	1,810	8	-0.44%	59,384
08/30	1,818	1	0.06%	40,328
08/29	1,817	29	-1.57%	76,626
08/28	1,846	42	-2.22%	266,469
08/27	1,888	36	1.94%	372,200
08/26	1,852	3	-0.16%	106,279