일자	종가	등락	등락률(%)	거래량
09/05	2,450	45	-1.80%	360,221
09/04	2,495	105	-4.04%	2,007,629
09/03	2,600	80	-2.99%	96,386
09/02	2,680	85	-3.07%	226,736
08/30	2,765	20	0.73%	163,979
08/29	2,745	170	-5.83%	528,177
08/28	2,915	180	-5.82%	4,052,724
08/27	3,095	190	6.54%	1,140,231
08/26	2,905	45	1.57%	363,927
08/23	2,860	35	-1.21%	1,004,322