일자	종가	등락	등락률(%)	거래량
09/06	15,550	1290	-7.66%	419,538
09/05	16,840	1700	-9.17%	707,808
09/04	18,540	160	0.87%	1,380,495
09/03	18,380	180	0.99%	614,529
09/02	18,200	990	5.75%	456,894
08/30	17,210	340	2.02%	163,191
08/29	16,870	530	-3.05%	209,944
08/28	17,400	290	-1.64%	328,569
08/27	17,690	20	-0.11%	161,645
08/26	17,710	690	-3.75%	184,349