일자	종가	등락	등락률(%)	거래량
08/26	2,120	5	0.24%	10,434
08/23	2,115	25	-1.17%	24,205
08/22	2,140	15	0.71%	27,638
08/21	2,125	5	-0.23%	61,642
08/20	2,130	10	-0.47%	20,555
08/19	2,140	0	0.00%	35,973
08/16	2,140	10	-0.47%	5,953
08/14	2,150	15	0.70%	26,054
08/13	2,135	0	0.00%	21,854
08/12	2,135	5	0.23%	11,063