일자	종가	등락	등락률(%)	거래량
08/23	2,275	90	-3.81%	1,104,570
08/22	2,365	95	-3.86%	1,622,935
08/21	2,460	135	-5.20%	2,424,879
08/20	2,595	35	1.37%	10,476,068
08/19	2,560	250	10.82%	10,824,461
08/16	2,310	125	5.72%	4,305,021
08/14	2,185	70	3.31%	3,170,003
08/13	2,115	50	-2.31%	866,915
08/12	2,165	0	0.00%	835,685
08/09	2,165	15	0.70%	1,154,275