일자	종가	등락	등락률(%)	거래량
08/23	5,650	30	0.53%	156,544
08/22	5,620	80	-1.40%	119,645
08/21	5,700	60	1.06%	227,373
08/20	5,640	170	3.11%	109,706
08/19	5,470	120	-2.15%	116,898
08/16	5,590	140	-2.44%	299,797
08/14	5,730	20	-0.35%	90,568
08/13	5,750	70	-1.20%	166,005
08/12	5,820	20	-0.34%	116,171
08/09	5,840	260	4.66%	171,516