일자	종가	등락	등락률(%)	거래량
08/23	2,455	35	-1.41%	18,288
08/22	2,490	5	0.20%	72,534
08/21	2,485	245	-8.97%	122,397
08/20	2,730	0	0.00%	91,640
08/19	2,730	265	-8.85%	163,713
08/16	2,995	30	1.01%	122,665
08/14	2,965	85	-2.79%	172,645
08/13	3,050	90	3.04%	707,272
08/12	2,960	55	-1.82%	1,631,723
08/09	3,015	695	29.96%	1,870,227