일자	종가	등락	등락률(%)	거래량
08/23	9,590	40	-0.42%	6,150
08/22	9,630	170	-1.73%	2,741
08/21	9,800	120	1.24%	2,882
08/20	9,680	20	-0.21%	21,634
08/19	9,700	20	0.21%	1,669
08/16	9,680	60	0.62%	14,592
08/14	9,620	10	-0.10%	295
08/13	9,630	20	0.21%	5,326
08/12	9,610	20	0.21%	1,161
08/09	9,590	30	0.31%	3,097