일자	종가	등락	등락률(%)	거래량
08/22	4,945	35	0.71%	834,187
08/21	4,910	60	-1.21%	828,364
08/20	4,970	30	-0.60%	791,736
08/19	5,000	60	-1.19%	1,022,026
08/16	5,060	230	-4.35%	1,677,805
08/14	5,290	140	-2.58%	1,917,042
08/13	5,430	60	1.12%	7,846,012
08/12	5,370	50	-0.92%	2,294,739
08/09	5,420	40	0.74%	3,374,722
08/08	5,380	360	-6.27%	7,664,478