일자	종가	등락	등락률(%)	거래량
08/22	93,300	1700	1.86%	207,361
08/21	91,600	1400	1.55%	217,971
08/20	90,200	900	1.01%	165,591
08/19	89,300	4300	-4.59%	224,720
08/16	93,600	1600	1.74%	187,640
08/14	92,000	2600	2.91%	229,491
08/13	89,400	1800	-1.97%	166,184
08/12	91,200	100	-0.11%	157,638
08/09	91,300	5100	5.92%	439,280
08/08	86,200	7400	-7.91%	701,335