일자	종가	등락	등락률(%)	거래량
08/21	6,910	120	-1.71%	48,243
08/20	7,030	60	0.86%	50,716
08/19	6,970	10	-0.14%	41,655
08/16	6,980	200	2.95%	114,136
08/14	6,780	40	0.59%	42,075
08/13	6,740	130	-1.89%	73,836
08/12	6,870	70	1.03%	49,115
08/09	6,800	120	1.80%	64,708
08/08	6,680	50	0.75%	27,530
08/07	6,630	60	0.91%	62,599