일자	종가	등락	등락률(%)	거래량
08/21	6,740	20	0.30%	15,047
08/20	6,720	250	-3.59%	29,359
08/19	6,970	80	1.16%	13,777
08/16	6,890	60	0.88%	10,869
08/14	6,830	120	1.79%	6,185
08/13	6,710	80	1.21%	6,245
08/12	6,630	20	-0.30%	11,920
08/09	6,650	30	-0.45%	29,056
08/08	6,680	20	-0.30%	2,152
08/07	6,700	0	0.00%	2,889