일자	종가	등락	등락률(%)	거래량
08/22	2,005	5	0.25%	12,509
08/21	2,000	4	0.20%	13,889
08/20	1,996	129	-6.07%	139,120
08/19	2,125	50	-2.30%	58,962
08/16	2,175	25	-1.14%	22,846
08/14	2,200	25	-1.12%	35,537
08/13	2,225	0	0.00%	36,488
08/12	2,225	170	-7.10%	78,105
08/09	2,395	10	0.42%	79,980
08/08	2,385	85	3.70%	79,340