일자	종가	등락	등락률(%)	거래량
08/23	6,740	40	0.60%	10,997
08/22	6,700	30	-0.45%	19,437
08/21	6,730	90	-1.32%	17,423
08/20	6,820	30	0.44%	57,864
08/19	6,790	50	-0.73%	15,322
08/16	6,840	20	0.29%	19,760
08/14	6,820	40	0.59%	17,650
08/13	6,780	40	0.59%	16,415
08/12	6,740	140	2.12%	23,473
08/09	6,600	180	2.80%	35,262