일자	종가	등락	등락률(%)	거래량
08/22	7,330	390	-5.05%	46,161
08/21	7,720	0	0.00%	15,080
08/20	7,720	50	-0.64%	22,889
08/19	7,770	310	-3.84%	26,627
08/16	8,080	340	-4.04%	41,894
08/14	8,420	210	2.56%	16,061
08/13	8,210	340	-3.98%	21,567
08/12	8,550	520	6.48%	47,514
08/09	8,030	80	-0.99%	25,413
08/08	8,110	0	0.00%	7,472