일자	종가	등락	등락률(%)	거래량
08/23	4,610	130	-2.74%	406,931
08/22	4,740	90	-1.86%	252,555
08/21	4,830	120	-2.42%	372,274
08/20	4,950	170	-3.32%	635,275
08/19	5,120	300	6.22%	4,430,290
08/16	4,820	125	2.66%	1,647,757
08/14	4,695	35	0.75%	132,232
08/13	4,660	55	-1.17%	124,175
08/12	4,715	55	1.18%	179,292
08/09	4,660	40	-0.85%	168,149