일자	종가	등락	등락률(%)	거래량
08/22	263,000	7000	-2.59%	61,964
08/21	270,000	5000	-1.82%	112,738
08/20	275,000	11500	4.36%	91,633
08/19	263,500	3000	1.15%	83,661
08/16	260,500	5000	1.96%	103,000
08/14	255,500	13500	5.58%	122,441
08/13	242,000	5000	-2.02%	107,463
08/12	247,000	20000	8.81%	202,470
08/09	227,000	9000	4.13%	115,574
08/08	218,000	1000	-0.46%	73,332