일자	종가	등락	등락률(%)	거래량
08/22	1,847	18	0.98%	125,810
08/21	1,829	6	0.33%	102,053
08/20	1,823	7	0.39%	259,943
08/19	1,816	1	0.06%	958,512
08/16	1,815	6	0.33%	121,596
08/14	1,809	3	-0.17%	376,038
08/13	1,812	15	-0.82%	162,180
08/12	1,827	57	3.22%	263,351
08/09	1,770	71	4.18%	183,415
08/08	1,699	24	-1.39%	98,176