일자	종가	등락	등락률(%)	거래량
08/22	2,895	390	15.57%	4,442,311
08/21	2,505	40	-1.57%	44,930
08/20	2,545	25	-0.97%	35,060
08/19	2,570	65	-2.47%	64,043
08/16	2,635	35	1.35%	23,175
08/14	2,600	55	-2.07%	26,625
08/13	2,655	45	1.72%	24,908
08/12	2,610	105	4.19%	30,848
08/09	2,505	65	-2.53%	55,249
08/08	2,570	15	-0.58%	92,678