일자	종가	등락	등락률(%)	거래량
08/23	18,400	600	3.37%	340,004
08/22	17,800	400	-2.20%	147,774
08/21	18,200	270	-1.46%	223,194
08/20	18,470	310	1.71%	470,218
08/19	18,160	1040	-5.42%	221,033
08/16	19,200	390	2.07%	336,033
08/14	18,810	190	1.02%	142,836
08/13	18,620	280	-1.48%	158,686
08/12	18,900	990	5.53%	271,868
08/09	17,910	600	3.47%	207,171