일자	종가	등락	등락률(%)	거래량
08/09	2,130	0	0.00%	405
08/08	2,130	5	-0.23%	9,759
08/07	2,135	0	0.00%	4,320
08/06	2,135	10	0.47%	24,075
08/05	2,125	20	-0.93%	59,008
08/02	2,145	5	0.23%	6,332
08/01	2,140	0	0.00%	11,127
07/31	2,140	15	-0.70%	1,333
07/30	2,155	10	0.47%	23,685
07/29	2,145	5	0.23%	16,554