일자	종가	등락	등락률(%)	거래량
08/06	3,700	195	5.56%	68,245
08/05	3,505	465	-11.71%	179,985
08/02	3,970	145	-3.52%	76,348
08/01	4,115	85	2.11%	46,314
07/31	4,030	70	-1.71%	66,698
07/30	4,100	120	-2.84%	60,043
07/29	4,220	75	1.81%	52,143
07/26	4,145	15	-0.36%	26,390
07/25	4,160	75	-1.77%	20,945
07/24	4,235	5	-0.12%	28,974