일자	종가	등락	등락률(%)	거래량
08/08	5,580	180	-3.12%	125,422
08/07	5,760	240	4.35%	301,156
08/06	5,520	230	4.35%	394,870
08/05	5,290	1030	-16.30%	528,763
08/02	6,320	410	-6.09%	362,112
08/01	6,730	130	1.97%	1,992,165
07/31	6,600	210	-3.08%	394,922
07/30	6,810	60	-0.87%	484,170
07/29	6,870	220	-3.10%	429,822
07/26	7,090	420	6.30%	1,872,904