일자	종가	등락	등락률(%)	거래량
08/08	2,320	55	2.43%	149,084
08/07	2,265	735	-24.50%	1,349,811
08/06	3,000	95	3.27%	36,602
08/05	2,905	375	-11.43%	60,669
08/02	3,280	20	-0.61%	18,227
08/01	3,300	40	1.23%	23,884
07/31	3,260	20	-0.61%	9,273
07/30	3,280	0	0.00%	30,672
07/29	3,280	30	-0.91%	30,774
07/26	3,310	20	0.61%	14,970