일자	종가	등락	등락률(%)	거래량
08/07	2,895	90	3.21%	496,908
08/06	2,805	115	4.28%	883,193
08/05	2,690	320	-10.63%	1,516,911
08/02	3,010	115	-3.68%	1,035,191
08/01	3,125	5	0.16%	323,894
07/31	3,120	20	0.65%	473,799
07/30	3,100	140	-4.32%	952,530
07/29	3,240	5	-0.15%	579,527
07/26	3,245	30	0.93%	507,877
07/25	3,215	25	-0.77%	1,205,029