일자	종가	등락	등락률(%)	거래량
08/08	9,560	60	0.63%	10,656
08/07	9,500	100	1.06%	13,483
08/06	9,400	480	5.38%	14,558
08/05	8,920	650	-6.79%	4,820
08/02	9,570	180	-1.85%	6,692
08/01	9,750	40	-0.41%	2,464
07/31	9,790	20	0.20%	251
07/30	9,770	30	-0.31%	3,807
07/29	9,800	420	4.48%	12,629
07/26	9,380	400	-4.09%	10,650