일자	종가	등락	등락률(%)	거래량
08/07	5,740	320	5.90%	11,865,206
08/06	5,420	530	10.84%	12,731,613
08/05	4,890	190	-3.74%	16,203,185
08/02	5,080	60	1.20%	5,626,693
08/01	5,020	75	1.52%	1,077,719
07/31	4,945	255	5.44%	1,380,325
07/30	4,690	95	-1.99%	501,771
07/29	4,785	0	0.00%	450,725
07/26	4,785	35	-0.73%	361,110
07/25	4,820	135	-2.72%	832,157