일자	종가	등락	등락률(%)	거래량
08/07	93,600	7900	-7.78%	669,115
08/06	101,500	9100	9.85%	384,971
08/05	92,400	18700	-16.83%	447,618
08/02	111,100	4900	-4.22%	182,812
08/01	116,000	2300	2.02%	177,776
07/31	113,700	2800	-2.40%	213,405
07/30	116,500	400	-0.34%	159,547
07/29	116,900	2900	2.54%	113,963
07/26	114,000	1300	-1.13%	215,372
07/25	115,300	2500	2.22%	277,678