일자	종가	등락	등락률(%)	거래량
08/06	6,570	270	4.29%	87,744
08/05	6,300	750	-10.64%	302,551
08/02	7,050	200	-2.76%	62,980
08/01	7,250	60	0.83%	25,442
07/31	7,190	80	1.13%	25,316
07/30	7,110	80	-1.11%	35,433
07/29	7,190	10	0.14%	30,059
07/26	7,180	130	1.84%	28,217
07/25	7,050	80	-1.12%	54,335
07/24	7,130	100	-1.38%	85,651