일자	종가	등락	등락률(%)	거래량
08/07	2,300	130	5.99%	126,686
08/06	2,170	50	2.36%	132,572
08/05	2,120	220	-9.40%	139,226
08/02	2,340	50	-2.09%	14,826
08/01	2,390	35	-1.44%	78,733
07/31	2,425	5	0.21%	83,477
07/30	2,420	130	-5.10%	66,023
07/29	2,550	60	2.41%	129,121
07/26	2,490	30	-1.19%	68,389
07/25	2,520	5	-0.20%	32,155