일자	종가	등락	등락률(%)	거래량
08/07	108,700	400	0.37%	193,699
08/06	108,300	6000	5.87%	214,746
08/05	102,300	9700	-8.66%	400,686
08/02	112,000	7000	-5.88%	197,262
08/01	119,000	1400	1.19%	188,496
07/31	117,600	3400	2.98%	251,540
07/30	114,200	2300	2.06%	396,550
07/29	111,900	7100	6.77%	255,743
07/26	104,800	2300	-2.15%	142,990
07/25	107,100	200	0.19%	270,369