일자	종가	등락	등락률(%)	거래량
08/08	6,420	80	-1.23%	86,035
08/07	6,500	100	1.56%	52,614
08/06	6,400	80	1.27%	79,797
08/05	6,320	980	-13.42%	130,424
08/02	7,300	130	-1.75%	46,961
08/01	7,430	160	-2.11%	38,463
07/31	7,590	30	-0.39%	46,529
07/30	7,620	0	0.00%	33,688
07/29	7,620	20	0.26%	40,478
07/26	7,600	60	0.80%	50,202