일자	종가	등락	등락률(%)	거래량
08/07	8,110	110	1.38%	13,160
08/06	8,000	350	4.58%	43,775
08/05	7,650	1110	-12.67%	68,197
08/02	8,760	90	-1.02%	47,942
08/01	8,850	260	-2.85%	83,191
07/31	9,110	60	-0.65%	22,782
07/30	9,170	180	-1.93%	23,284
07/29	9,350	250	2.75%	32,027
07/26	9,100	140	1.56%	14,669
07/25	8,960	210	-2.29%	34,702