일자	종가	등락	등락률(%)	거래량
08/07	3,750	355	10.46%	234,011
08/06	3,395	20	0.59%	264,991
08/05	3,375	690	-16.97%	518,456
08/02	4,065	100	-2.40%	244,500
08/01	4,165	65	1.59%	134,987
07/31	4,100	150	-3.53%	206,030
07/30	4,250	130	3.16%	216,175
07/29	4,120	105	2.62%	206,933
07/26	4,015	215	-5.08%	358,417
07/25	4,230	50	1.20%	280,259