일자	종가	등락	등락률(%)	거래량
08/08	3,980	25	-0.62%	110,637
08/07	4,005	140	-3.38%	275,389
08/06	4,145	130	3.24%	258,159
08/05	4,015	535	-11.76%	350,321
08/02	4,550	155	-3.29%	104,341
08/01	4,705	65	1.40%	72,603
07/31	4,640	50	-1.07%	108,373
07/30	4,690	90	-1.88%	138,228
07/29	4,780	35	0.74%	115,327
07/26	4,745	30	0.64%	342,114