일자	종가	등락	등락률(%)	거래량
08/08	4,700	405	9.43%	455,447
08/07	4,295	145	3.49%	93,900
08/06	4,150	135	3.36%	117,351
08/05	4,015	485	-10.78%	177,359
08/02	4,500	85	-1.85%	150,652
08/01	4,585	80	1.78%	39,198
07/31	4,505	25	-0.55%	29,095
07/30	4,530	30	0.67%	76,644
07/29	4,500	10	0.22%	25,565
07/26	4,490	25	-0.55%	48,593