일자	종가	등락	등락률(%)	거래량
08/07	219,000	2000	-0.90%	95,773
08/06	221,000	16000	7.80%	145,130
08/05	205,000	26500	-11.45%	227,234
08/02	231,500	18000	-7.21%	182,821
08/01	249,500	1000	-0.40%	180,370
07/31	250,500	35000	-12.26%	520,818
07/30	285,500	2500	0.88%	71,966
07/29	283,000	7500	2.72%	80,165
07/26	275,500	10500	-3.67%	95,432
07/25	286,000	8000	-2.72%	91,407