일자	종가	등락	등락률(%)	거래량
08/07	2,585	95	3.82%	81,124
08/06	2,490	105	4.40%	109,452
08/05	2,385	170	-6.65%	180,448
08/02	2,555	30	1.19%	159,442
08/01	2,525	150	6.32%	69,023
07/31	2,375	10	0.42%	29,630
07/30	2,365	60	-2.47%	22,463
07/29	2,425	35	1.46%	12,495
07/26	2,390	55	2.36%	13,940
07/25	2,335	60	-2.51%	55,427