일자	종가	등락	등락률(%)	거래량
07/26	2,140	0	0.00%	16,936
07/25	2,140	10	-0.47%	17,339
07/24	2,150	5	-0.23%	16,523
07/23	2,155	5	0.23%	40,934
07/22	2,150	0	0.00%	31,554
07/19	2,150	10	-0.46%	46,221
07/18	2,160	5	0.23%	35,065
07/17	2,155	5	0.23%	57,328
07/16	2,150	5	-0.23%	17,775
07/15	2,155	10	-0.46%	15,607