일자	종가	등락	등락률(%)	거래량
04/22	5,590	70	-1.24%	89,695
04/21	5,660	100	1.80%	2,236,299
04/18	5,560	90	-1.59%	8,432
04/17	5,650	330	6.20%	26,210
04/16	5,320	200	-3.62%	5,524
04/15	5,520	70	-1.25%	7,268
04/14	5,590	80	1.45%	8,870
04/11	5,510	110	2.04%	8,380
04/10	5,400	390	7.78%	8,734
04/09	5,010	150	-2.91%	11,346