일자	종가	등락	등락률(%)	거래량
04/22	23,500	250	1.08%	25,740
04/21	23,250	200	0.87%	22,164
04/18	23,050	50	-0.22%	22,381
04/17	23,100	250	1.09%	27,943
04/16	22,850	550	-2.35%	33,293
04/15	23,400	100	0.43%	30,157
04/14	23,300	500	2.19%	42,366
04/11	22,800	150	-0.65%	51,492
04/10	22,950	750	3.38%	23,804
04/09	22,200	800	3.74%	74,827