일자	종가	등락	등락률(%)	거래량
04/22	32,350	3850	13.51%	9,534,984
04/21	28,500	9550	-25.10%	7,266,154
04/18	38,050	5350	-12.33%	10,597,657
04/17	43,400	10000	29.94%	3,138,315
04/16	33,400	7700	29.96%	6,296,096
04/15	25,700	0	0.00%	0
04/14	25,700	5910	29.86%	4,294,710
04/11	19,790	4560	29.94%	1,972,283
04/10	15,230	0	0.00%	0
04/09	15,230	3510	29.95%	451,446