일자	종가	등락	등락률(%)	거래량
04/22	4,030	20	0.50%	636,078
04/21	4,010	60	1.52%	1,234,073
04/18	3,950	130	3.40%	1,272,095
04/17	3,820	160	4.37%	1,065,383
04/16	3,660	35	-0.95%	665,764
04/15	3,695	45	1.23%	753,317
04/14	3,650	175	5.04%	3,072,461
04/11	3,475	45	1.31%	925,731
04/10	3,430	165	5.05%	1,372,968
04/09	3,265	55	-1.66%	729,448