일자	종가	등락	등락률(%)	거래량
04/22	35,850	50	0.14%	587,974
04/21	35,800	1850	5.45%	813,726
04/18	33,950	1050	3.19%	716,922
04/17	32,900	1200	3.79%	1,391,685
04/16	31,700	950	3.09%	2,083,627
04/15	30,750	12200	-28.41%	4,486,780
04/14	42,950	600	-1.38%	728,898
04/11	43,550	1900	-4.18%	1,087,614
04/10	45,450	850	-1.84%	794,533
04/09	46,300	1000	2.21%	976,729