일자	종가	등락	등락률(%)	거래량
04/23	8,930	10	0.11%	5,545
04/22	8,920	0	0.00%	3,377
04/21	8,920	0	0.00%	3,535
04/18	8,920	40	-0.45%	3,558
04/17	8,960	30	0.34%	7,177
04/16	8,930	80	0.90%	7,446
04/15	8,850	130	1.49%	11,537
04/14	8,720	20	0.23%	2,796
04/11	8,700	40	0.46%	1,957
04/10	8,660	170	2.00%	1,321