일자	종가	등락	등락률(%)	거래량
04/22	2,095	5	-0.24%	11,590
04/21	2,100	30	-1.41%	7,834
04/18	2,130	60	2.90%	13,795
04/17	2,070	30	1.47%	8,698
04/16	2,040	5	-0.24%	13,469
04/15	2,045	85	-3.99%	16,287
04/14	2,130	75	3.65%	14,369
04/11	2,055	20	-0.96%	6,018
04/10	2,075	83	4.17%	12,498
04/09	1,992	1	0.05%	11,418