일자	종가	등락	등락률(%)	거래량
04/22	59,400	400	-0.67%	76,940
04/21	59,800	500	-0.83%	73,402
04/18	60,300	400	-0.66%	89,562
04/17	60,700	1100	1.85%	106,346
04/16	59,600	2000	-3.25%	126,322
04/15	61,600	800	-1.28%	142,144
04/14	62,400	1600	2.63%	179,338
04/11	60,800	1300	2.18%	165,079
04/10	59,500	5500	10.19%	357,510
04/09	54,000	2700	-4.76%	219,593