일자	종가	등락	등락률(%)	거래량
04/22	2,960	70	2.42%	624,202
04/21	2,890	360	14.23%	1,454,722
04/18	2,530	200	8.58%	845,758
04/17	2,330	170	-6.80%	819,263
04/16	2,500	380	-13.19%	3,300,296
04/15	2,880	575	24.95%	3,729,017
04/14	2,305	165	7.71%	3,564,112
04/11	2,140	310	16.94%	6,038,594
04/10	1,830	296	19.30%	6,714,924
04/09	1,534	68	4.64%	8,023,404