일자	종가	등락	등락률(%)	거래량
04/22	26,950	1050	4.05%	1,943,623
04/21	25,900	3050	13.35%	1,881,671
04/18	22,850	1600	7.53%	745,033
04/17	21,250	100	0.47%	1,126,522
04/16	21,150	100	-0.47%	1,040,486
04/15	21,250	9100	-29.98%	2,211,544
04/14	30,350	3600	13.46%	895,967
04/11	26,750	2900	-9.78%	552,160
04/10	29,650	50	-0.17%	574,626
04/09	29,700	1650	-5.26%	867,161